                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-03-13
                  =================================
	(If the page is not updated please press the refresh button)






                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2508.43211       -31.74605   -1.2497568
DSE - 20 INDEX (DS20)           2235.50002       -94.71496   -4.0646447
DSE GENERAL INDEX (DGEN)        2969.50180       -38.79657   -1.2896516


All Category

    ISSUES ADVANCED                 :                    139
    ISSUES DECLINED                 :                    105
    ISSUES UNCHANGED                :                     10
    TOTAL ISSUES TRADED             :                    254


A Category

    ISSUES ADVANCED                 :                     74
    ISSUES DECLINED                 :                     67
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                    146


B Category

    ISSUES ADVANCED                 :                     11
    ISSUES DECLINED                 :                      4
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     15


Z Category

    ISSUES ADVANCED                 :                     52
    ISSUES DECLINED                 :                     22
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                     78


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  64412
    B. VOLUME(Nos.)                 :               20569097
    C. VALUE(Tk)                    :          2788305711.40


MARKET CAPITALISATION

    EQUITY                          :        656839913601.20
    DEBT SECURITIES                 :        155904936500.00


    TOTAL                           :        812744850101.20





                   PRICES IN PUBLIC TRANSACTIONS : 2008-03-13
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      775.00   816.50   752.00   776.50   -2.38   251    16900   133.206
1STICB      7000.00  7150.00  6900.00  6967.50   -4.41    10       50     3.484
2NDICB      3899.00  3899.00  3630.00  3723.50   -6.93    22      160     5.984
3RDICB      1970.00  2040.00  1900.00  1967.00     .56    31      305     6.018
4THICB      1949.00  2050.00  1905.00  1965.75    1.69    28      470     9.229
5THICB      1950.00  2020.00  1900.00  1928.00   -1.75    35      690    13.498
6THICB       901.00  1089.00   900.00   971.25    -.05   279     5850    58.443
7THICB      1550.00  1750.00  1550.00  1574.75   -2.17    98     6150   100.876
8THICB       850.00  1001.00   850.00   928.00    1.11   139     8700    81.439
ABBANK      3380.00  3400.00  3300.25  3331.75   -1.77  3642    53340  1786.802
ACI          232.90   239.00   222.00   232.00    1.22  1562   340350   790.568
AFTABAUTO    308.25   329.00   308.25   326.50    5.92  1229    59065   191.108
AGNISYSL      46.80    47.40    45.50    46.10     .65   124   104000    48.361
AIMS1STMF      9.46     9.60     9.35     9.50     .42   794  3875000   367.083
ALARABANK    383.50   390.00   381.25   384.50     .19   102     8700    33.592
AMBEEPHA      75.00    88.90    75.00    82.80    4.41    85     9100     7.563
AMCL(PRAN)   642.00   652.00   638.00   639.75   -1.46   117     3380    21.754
APEXADELFT  2999.00  3000.00  2852.00  2946.50    1.61   850    32500   944.900
APEXFOODS    819.50   819.50   795.00   801.25    -.03   138     3170    25.446
APEXSPINN    347.75   347.75   333.00   334.75   -3.11    49     2360     7.968
APEXTANRY    525.00   552.00   520.00   549.50    5.26  1015    40230   216.194
APEXWEAV     115.00   130.00   115.00   125.00    2.66    10      750      .938
ARAMIT       110.00   113.60   110.00   113.00    -.26   108    14800    16.633
ASIAPACINS   225.25   234.00   216.50   220.25   -2.86   207    23200    51.437
ATLASBANG    360.00   372.00   357.00   365.20    1.67   553    56550   207.265
BANGAS       353.50   366.00   353.50   355.25    -.49     4       65      .231
BANKASIA     500.00   514.00   500.00   503.00    -.09    64     7000    35.357
BATASHOE     227.00   231.00   227.00   230.00    1.09   153    19400    44.562
BATBC        131.80   132.90   130.20   130.40    -.91   322    45450    59.622
BDCOM         24.30    25.20    24.10    24.90    3.75   547   657000   163.481
BDLAMPS      827.00   870.50   826.00   841.75    1.38   117     3020    25.716
BDONLINE      47.90    48.50    47.40    47.70    -.41   109    87000    41.781
BERGERPBL    252.20   257.70   251.00   252.20     .31   222    21500    54.408
BEXIMCO       37.30    37.50    36.80    36.80    -.27   220   127400    47.322
BEXTEX        17.50    17.60    17.30    17.40     .00   614   515000    89.470
BGIC         520.00   525.00   491.00   506.25   -2.50   250     9520    48.322
BIFC         220.00   223.75   214.00   219.75    -.56    55     6600    14.526
BOC          232.00   238.90   227.10   228.00   -1.29   307    32900    76.088
BRACBANK    1125.00  1140.00  1110.00  1116.00   -1.28   435    31300   351.289
BSC         3098.00  3100.00  2990.00  3017.25    3.47    18      175     5.281
BXPHARMA      64.50    66.50    64.50    65.00     .77  1675   667800   436.109
BXSYNTH      102.00   106.00   100.00   103.50    1.97   192    20960    21.793
CENTRALINS   330.00   338.00   320.00   326.75   -2.75    84     3800    12.461
CITYBANK     617.75   618.75   607.00   611.75    -.40   368     9870    60.361
CONFIDCEM    485.00   490.00   467.00   477.50   -1.44   159     9800    46.855
DAFODILCOM    16.80    17.00    16.60    16.70    1.21   149   142000    23.903
DELTASPINN   103.75   110.00   103.75   107.25    3.62    95     9500    10.154
DESCO        925.25   942.75   918.00   921.50    -.86   274    29400   273.287
DHAKABANK    600.50   604.50   593.00   594.75   -1.57   194    18800   112.721
DUTCHBANGL 12600.00 12947.00 12150.00 12852.50    3.92    80     4050   509.303
EASTERNINS   365.50   365.50   360.00   361.00   -3.28    15      820     2.961
EASTLAND     603.00   619.75   590.00   595.50   -2.13   102     5620    33.679
EASTRNLUB    800.00   851.00   750.00   827.50   11.82   100     7900    65.661
EBL         1030.00  1039.00  1030.00  1034.25     .12   252    10440   107.972
ECABLES      650.00   675.00   635.25   663.00    2.91  1114    43690   289.438
EHL          162.25   174.00   162.25   169.00    3.36   703    76380   129.522
EXIMBANK     372.25   374.75   370.00   371.25     .13   304    29450   109.468
FAREASTLIF  3450.00  3525.00  3410.00  3460.25   -1.79   169    10700   369.708
FEDERALINS   268.00   270.00   265.00   267.00   -6.15     9     1050     2.806
FLEASEINT    334.50   334.50   314.00   316.00   -4.53    38     4050    13.008
GEMINISEA    592.00   600.00   590.25   595.00   -5.85     8      125      .744
GLAXOSMITH   240.00   258.00   239.90   240.90    1.51    52     4450    10.830
GQBALLPEN    104.20   111.00   104.10   108.10   -1.00    66     7150     7.784
GRAMEEN1     124.90   130.90   120.00   128.60    4.80  1420  1309000  1647.405
GREENDELT   1603.25  1639.00  1590.25  1620.75     .58   390    10390   167.971
HEIDELBCEM  1290.00  1295.00  1248.00  1252.25   -2.73  1072    29460   374.993
HILLPLANT   1120.00  1120.00  1120.00  1120.00    1.81     1       10      .112
IBNSINA     1200.00  1258.00  1191.00  1201.00     .92   159     3580    43.470
ICB         1849.00  2049.00  1730.00  1826.00   -1.37    92     4800    89.212
ICB1STNRB    516.00   578.75   516.00   564.50    2.63   708    61900   342.066
ICBAMCL1ST   551.00   590.00   546.00   558.00     .45   213    18350   103.180
ICBISLAMIC   450.00   473.00   450.00   458.00    -.59   393    35300   162.191
IDLC        1311.00  1350.00  1270.00  1282.75   -3.04   252    11540   149.933
IFIC        2810.00  2850.00  2800.00  2818.25    -.28  1131    16700   470.855
IMAMBUTTON   140.00   146.75   138.50   144.75    8.22    88     8600    12.269
INTECH        22.40    23.10    22.40    22.90    3.15   330   279000    63.636
IPDC         308.50   310.00   305.00   307.25    -.32   196    21900    67.380
ISLAMIBANK  5905.00  5960.00  5871.00  5890.00    -.46   560     3262   192.988
ISLAMICFIN   214.00   219.50   213.25   214.25    -.69   197    18050    38.857
ISNLTD        23.80    24.10    23.50    23.70     .85   114    97000    23.103
JAMUNABANK   332.00   337.00   331.50   335.75     .29   127    13000    43.556
JUTESPINN    580.00   600.00   580.00   595.50    3.56     5       35      .209
KARNAPHULI   323.50   336.75   319.00   321.25   -2.13    42     2580     8.343
KEYACOSMET    51.00    51.00    48.00    49.20   -4.83  1696  1984000   977.511
KEYADETERG    32.50    34.60    32.50    34.10   -3.12   700   943000   317.471
KOHINOOR     620.00   620.00   580.00   600.00     .00     2      100      .600
LANKABAFIN    94.00    94.50    92.80    93.10   -1.27   241   192500   180.004
LIBRAINFU   1330.00  1400.00  1270.00  1336.00    2.49     9      180     2.405
MEGHNACEM    383.75   383.75   370.00   373.50   -2.48    38     2400     8.990
MEGHNALIFE  1970.00  1974.00  1889.00  1960.50   -1.75   151     9000   173.501
MERCANBANK   338.00   338.00   320.00   324.50   -3.06   205    19700    64.170
MERCINS      225.00   235.00   220.00   233.50    3.09   100    10550    24.105
METROSPIN     21.70    21.80    20.90    21.30    1.91    40    39500     8.395
MIDASFIN     334.00   334.00   327.00   327.50   -1.13    68     6900    22.747
MIRACLEIND    25.90    27.00    25.50    26.00    1.16   571   583000   153.540
MITHUNKNIT   129.00   135.00   129.00   134.25    3.66    76     5300     7.086
MONNOCERA    275.00   280.00   270.00   272.25    1.20    26      435     1.187
MONNOJTX    1100.00  1100.00  1090.00  1098.25     .61     6       60      .659
MONNOSTAF    560.00   560.00   528.00   534.25  -13.96     5       35      .187
MTBL         540.00   540.00   526.00   528.00    -.51   185    14700    77.879
NATLIFEINS  4221.00  4300.00  4181.00  4279.00    1.39   299     4245   179.437
NBL         1230.00  1230.00  1163.50  1218.75   -8.33     3      240     2.925
NCCBANK      466.00   472.00   450.00   452.75     .05   904   113250   518.823
NPOLYMAR     970.00  1018.00   960.00   995.00    3.86   180     4530    44.645
NTC         1493.00  1500.00  1460.00  1461.00    -.83    72      900    13.364
NTLTUBES    2240.00  2425.00  2230.00  2397.50    8.50   577    11970   281.773
OLYMPIC      314.25   328.50   312.50   317.50     .79   183    18950    60.773
ONEBANKLTD   487.25   493.00   481.00   485.75     .05   232    18250    88.479
PADMAOIL    1570.00  1610.00  1452.00  1497.50   -3.02   236    26500   409.264
PHARMAID    3400.00  3401.00  3101.00  3277.50   -1.68    20      165     5.408
PHENIXINS    425.00   437.25   406.00   430.25   -1.99    79     3240    13.974
PIONEERINS   521.00   521.00   500.00   503.00   -2.42    29     2150    10.877
PLFSL        300.00   303.00   298.50   299.00    -.25    57     5800    17.404
POPULARLIF  4500.75  4525.00  4380.00  4422.00   -6.65    15      800    35.377
POWERGRID    609.00   609.50   597.25   598.75    -.66   370    45900   276.806
PRAGATIINS   692.00   709.00   690.00   701.50    -.17   224     8550    60.032
PRAGATILIF  1917.00  1950.00  1870.00  1939.50     .14   178    11250   215.439
PREMIERLEA   201.25   208.75   201.25   202.00    -.73   116    10550    21.440
PRIMEBANK    635.00   660.00   635.00   640.25  -24.89   267    30550   198.181
PRIMEFIN     656.00   660.00   650.25   650.75   -1.13    52     4250    27.769
PRIMETEX     101.00   103.75   101.00   101.75     .74    57     7550     7.699
PUBALIBANK   890.00   901.75   888.00   896.75     .36   390     9635    86.309
PURABIGEN    226.00   226.00   226.00   226.00   -2.27     1       50      .113
QSMDRYCELL    32.00    34.10    31.90    33.70    4.33   365   374500   125.198
RAHIMTEXT    310.00   340.00   310.00   322.25   -5.22     6       60      .193
RANFOUNDRY    34.00    34.90    33.30    34.40    1.47   208   173500    59.795
RECKITTBEN   365.00   390.00   365.00   382.00     .05    29     2000     7.668
RELIANCINS   590.00   590.00   573.00   581.00   -3.16     4      300     1.743
RENATA      8510.00  8510.00  8315.00  8427.00   -1.97    27      175    14.777
RUPALIINS    518.00   518.00   500.00   510.50   -1.01    11      460     2.348
SAIHAMTEX    109.00   109.00   109.00   109.00     .00     1       20      .022
SALAMCRST    153.50   153.75   150.00   151.00   -1.14   233    31750    48.119
SANDHANINS  2260.00  2300.00  2190.00  2268.00    2.17    41     2200    49.572
SINGERBD    2360.00  2360.00  2271.00  2281.75    -.44   303     3885    89.208
SONARGAON    102.00   102.00   101.00   101.50    5.18     4      350      .355
SOUTHEASTB   540.00   574.75   540.00   554.50    4.32  1418   184900  1028.517
SQUARETEXT   118.50   119.80   118.50   118.90     .25   365    69600    82.751
SQURPHARMA  3578.00  3600.00  3541.00  3553.50    -.87  2524    25573   913.073
STANDBANKL   311.00   314.00   306.00   307.75   -1.04   439    46900   145.078
STYLECRAFT  1200.00  1200.00  1200.00  1200.00    7.14     1       10      .120
SUMITPOWER   869.75   869.75   855.25   856.50    -.37   370    26750   229.828
ULC          553.00   553.00   540.00   541.50   -1.76   120     5400    29.407
UNITEDINS   1051.50  1140.00  1051.50  1125.25     .17   175     1800    20.320
USMANIAGL   2370.00  2629.50  2370.00  2629.25    9.98   526     9245   236.979
UTTARABANK  4550.00  4650.00  4510.00  4589.00     .74   639     7725   353.910
UTTARAFIN    680.00   689.00   673.00   675.00    -.66   106     8450    57.306
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       45182 14417550 20932.525



"A Group" Scrips traded in Public Market =  146


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     184.00   189.00   180.00   181.25   -1.36   123    13550    24.889
ANWARGALV    112.00   112.75   110.00   111.00    6.22    24     2000     2.226
BDAUTOCA     165.75   183.50   165.75   180.00   17.45   211    10620    19.185
DULAMIACOT    49.75    49.75    48.00    48.50    7.18     8     1400      .679
FUWANGCER     99.00   106.75    99.00   102.75    3.52    86     8900     9.125
FUWANGFOOD    13.60    14.50    13.60    14.10    5.22   339   396500    55.798
GLOBALINS    197.75   198.00   189.00   190.75    -.26   119    15950    30.471
HAKKANIPUL    20.00    21.00    20.00    20.30    5.72     5     3500      .712
HRTEX         80.00    82.00    80.00    81.00    -.30    25     1950     1.577
KAY&QUE      180.00   185.00   172.00   177.75    4.40     6      450      .800
MONNOFABR     70.00    73.50    70.00    71.75    1.77    37     5650     4.022
NITOLINS     301.25   305.00   287.00   297.75   -1.07   287    29400    87.049
RENWICKJA    398.00   399.75   372.00   377.25    -.85    34      775     2.927
SINOBANGLA    42.90    48.80    42.00    48.00   17.93   109   127500    57.209
SONARBAINS   202.50   209.00   198.00   201.75   -1.94   180    22700    46.022
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1593   640845   342.690



"B Group" Scrips traded in Public Market =   15


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   519.00   519.00   495.00   497.25   -3.39   876   102350   517.448
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         876   102350   517.448



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    280.00   281.00   275.00   276.75    -.53   113    12450    34.507
CITYGENINS   167.50   171.00   165.25   166.25   -1.33   135    10800    18.095
CONTININS    178.50   182.50   176.75   180.25     .13   224    23400    42.001
FIDELASSET   250.00   250.00   245.50   247.50    -.30   141    11150    27.704
GOLDENSON     21.10    23.50    21.10    23.10   10.00  1411  1601500   361.709
IBBLPBOND   1115.25  1128.00  1115.00  1116.00    -.53  1080    14325   160.332
ILFSL        746.00   750.00   738.50   741.00   -1.26   105     6250    46.397
JAMUNAOIL    305.80   313.70   299.00   301.70    -.52  1591   362600  1101.123
MPETROLEUM   307.90   309.80   295.10   298.20    -.96  1376   332700  1001.620
PARAMOUNT    187.00   195.50   186.00   188.75   -1.30   227    26250    49.909
PHOENIXFIN   390.00   392.75   383.00   383.75   -1.47    88     5750    22.250
PREMIERBAN   281.50   284.00   280.75   281.75    -.52   382    37700   106.252
TRUSTBANK    640.00   656.00   635.00   640.00     .23   436    31450   202.732
UNIONCAP      60.00    60.00    58.90    59.00   -1.17   113    76000    44.987
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        7422  2552325  3219.617



"N Group" Scrips traded in Public Market =   14


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.10     5.00     4.10     4.70   11.90   122   186000     8.994
ALLTEX        69.00    74.75    69.00    73.25    7.32   238    35000    25.394
ALPHATOBA      9.10     9.10     9.10     9.10   -5.20     1      300      .027
AMAMSEAFD    180.00   180.00   180.00   180.00    2.56     1       10      .018
ANLIMAYARN    49.75    53.75    49.75    51.25    4.59    13     1750      .899
ARAMITCEM    202.00   205.00   198.00   200.25     .88    12      800     1.603
ASHRAFTEX      9.90     9.90     9.50     9.50     .00    28    12700     1.218
AZIZPIPES    212.00   213.00   205.25   208.50    -.59    37     1790     3.765
BCIL          67.50    70.00    56.00    61.25    -.40    51     3890     2.539
BDDYE         51.00    51.00    48.00    49.75   -6.57     9     1480      .740
BDLUGGAGE     23.75    24.75    22.50    23.75    7.95    15     2550      .607
BDTHAI       101.50   114.00   101.00   110.50   13.33   116     5320     5.722
BDWELDING     18.90    19.70    18.70    18.90    1.61   147   116500    22.346
BDZIPPER      25.00    25.25    22.75    23.75    1.06    31     3150      .767
BEACHHATCH     4.50     4.90     4.40     4.40   -4.34   103   213000     9.950
BENGALBISC    85.00   102.00    85.00    95.25   11.73   127    13180    12.526
BIONICFOOD     4.20     4.50     4.10     4.20    7.69   136   212500     9.283
BLTC         115.00   126.00   115.00   120.50    9.54     2       10      .012
BXFISHERY     25.00    25.75    24.75    24.75   -2.94   106    19340     4.863
CTGVEG        42.00    44.75    42.00    43.00    2.38    41     2490     1.080
DELTALIFE  14030.00 14498.50 14018.50 14021.75   -4.07    88      720   101.135
DHAKAFISH     76.50    80.00    72.75    76.25    8.54    49     4150     3.210
DSHGARME      67.50    67.50    67.50    67.50   -3.57     1       10      .007
DYNAMICTEX    24.25    25.75    23.00    24.25    3.19   109    19360     4.808
EAGLESTAR     10.00    10.00     9.50     9.70   -3.00     2      200      .020
EXCELSHOE     62.00    66.00    58.25    61.75   -7.49   266    45500    28.642
FINEFOODS      4.70     5.60     4.70     5.40    3.84    41    67000     3.660
GACHIHATA     26.50    27.25    24.75    25.25   -3.80    55    15950     4.126
GBJVFOOD       2.20     2.30     2.20     2.20    4.76    37    51000     1.132
GULFOODS      46.50    51.00    46.50    49.75    6.41   186    24700    12.117
JANATAINS    227.00   227.00   227.00   227.00    1.33     1       20      .045
LEGACYFOOT     7.70     8.80     7.60     8.50   14.86   280   377000    32.041
LEXCO        160.00   163.00   142.00   150.50   -4.14    51     2630     4.108
MAQENTER      20.75    22.00    19.50    20.00   -1.23    52    18450     3.840
MAQPAPER      24.50    25.00    23.00    23.50    2.17    52     8020     1.923
MEGCONMILK     7.60     8.00     7.50     7.80    2.63    43    60000     4.661
MEGHNAPET      3.90     4.30     3.80     4.20    7.69    63   124000     5.130
MEGHNASHRM    34.00    38.25    33.75    34.75     .00   121    16600     6.035
METALEXCR    229.50   245.25   225.00   237.50   13.77    17      190      .452
MHOSSAIN      17.75    20.50    17.75    19.75   12.85    37     5950     1.141
MITATEX       46.50    48.75    46.50    47.75    6.11    39     4180     1.986
MODERNCEM      5.60     5.70     5.50     5.50    1.85    74   110500     6.195
MONAFOOD      24.00    25.00    22.50    23.75    3.26    30     6050     1.454
MONOSPOOL     49.75    53.75    49.75    53.00   11.57    32     2040     1.075
NILOYCEM     179.75   182.00   170.00   174.25    1.60   132    14150    25.049
NORTHERN      22.10    22.10    21.20    21.70     .93     9     3600      .783
ORIONINFU    103.25   110.00   103.25   109.50    6.82   267    27000    29.238
PADMACEM       3.70     3.80     3.60     3.70    2.77    95   205500     7.637
PADMAPRINT     3.70     3.70     3.70     3.70    8.82     2      300      .011
PAPERPROC     45.00    49.25    45.00    47.25   11.17    36     3100     1.463
PEOPLESINS   410.00   410.00   401.00   405.75    -.61    32      870     3.541
PERFUMCHM     44.00    47.75    44.00    45.75    4.57    81    13350     6.159
PHARMACO     100.00   118.00   100.00   113.25   14.39   128     8500     9.450
PRIMEINSUR   165.25   169.00   165.00   165.50   -3.49    13      950     1.574
PRIMELIFE   1400.00  1400.00  1300.00  1320.00   -4.31   197    14650   198.958
PROGRESLIF  1232.00  1254.00  1220.25  1236.75    1.81    21     1350    16.692
RAHIMAFOOD    44.50    49.00    44.50    48.00   10.34    62     8050     3.828
RAHMANCHEM   126.00   126.00   111.75   115.75   -2.11     8      370      .428
RANGAFOOD      2.80     2.80     2.80     2.80     .00    12    16500      .462
ROSEHEAVEN     3.70     4.00     3.70     3.90   11.42    94   184000     7.156
SAJIBKNIT     37.25    37.25    34.00    34.25    -.72    33     2550      .879
SALEHCARPT     2.30     2.40     2.30     2.30    4.54    24    28200      .656
SAMATALETH    54.00    58.00    54.00    55.75    4.20   110    17500     9.815
SAVAREFR     126.00   126.00   126.00   126.00   -8.69     2      200      .252
SHAHJABANK   353.00   353.00   347.00   349.25    -.42   327    30150   105.567
SHINEPUKUR    27.50    28.00    27.25    27.25     .00   127    46450    12.887
SHYAMPSUG     13.90    15.60    13.50    14.50    8.20   141    74700    10.858
SOCIALINV    403.00   405.00   394.00   397.50   -1.11   435    40450   161.610
SREEPURTEX    17.25    17.25    17.25    17.25   -1.42     1       50      .009
TALLUSPIN     69.00    70.00    69.00    69.25    5.32     5      150      .104
TAMIJTEX      45.00    47.00    44.50    45.50    6.43     9      510      .233
TBL          422.25   422.25   395.00   405.00   -8.21     7      160      .648
TRIPTI        50.50    54.50    50.50    52.25    7.73   225    31650    16.651
TULIPDAIRY    36.00    36.00    36.00    36.00     .00    11      650      .234
UCBL        4575.00  4575.00  4045.75  4201.75   -4.94  2696    43075  1821.716
WATACHEM     219.00   229.00   219.00   226.75    9.01    13      440      .998
WONDERTOYS    65.00    69.00    61.00    64.00    2.81    98    12050     7.946
ZEALBANGLA    17.80    20.50    17.80    19.70   11.29   399   208000    40.404
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        8914  2835155  2845.189



"Z Group" Scrips traded in Public Market =   78


                                                   ===========================

                                                     63987  20548225 27857.475



Total number of scrips traded in Public Market = 254


                    PRICES IN SPOT TRANSACTIONS : 2008-03-13
                   ==========================================



Total number of scrips traded in Spot Market =   0



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-03-13
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-03-13
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          780.00       780.00         1         100            .780
7THICB          1670.00      1670.00         1           5            .084
8THICB           902.00       870.00         2          46            .401
ABBANK          3646.25      3295.00         7          11            .379
ACI              228.00       210.00         8         144            .309
AFTABAUTO        330.00       292.00        13          23            .069
AGNISYSL          48.90        41.80         9        1660            .719
AIMS1STMF          9.80         9.21         8        8500            .801
ALARABANK        415.00       360.00         5          15            .060
ALLTEX            69.00        68.00         2          30            .021
AMCL(PRAN)       640.00       640.00         1           1            .006
APEXADELFT      2840.00      2840.00         1          10            .284
APEXTANRY        530.00       520.00         2          10            .053
APEXWEAV         118.00       110.00         2          39            .045
ATLASBANG        380.00       328.00        22         507           1.793
BANKASIA         507.00       465.00         4          47            .227
BATASHOE         220.00       220.00         1          16            .035
BATBC            130.00       120.00         3          27            .033
BDCOM             24.90        22.30         6         900            .210
BDONLINE          48.80        48.80         1         100            .049
BEXIMCO           39.00        34.50         5         310            .109
BEXTEX            17.30        16.30         7         422            .071
BGIC             505.00       470.00         2          21            .103
BOC              225.00       225.00         1          18            .041
BRACBANK        1245.00      1050.00         8          72            .815
BXPHARMA          65.30        56.30        18         364            .223
CENTRALINS       320.00       300.25         2          19            .060
CITYGENINS       180.00       180.00         2          10            .018
DAFODILCOM        16.80        15.40         9         900            .145
DHAKABANK        630.00       540.00         8          49            .292
DUTCHBANGL     12950.00     12222.00        13          31           3.970
EASTLAND         590.00       590.00         1           9            .053
EBL             1020.00      1020.00         1          10            .102
ECABLES          650.00       620.00         3          16            .102
EHL              165.00       165.00         1           5            .008
EXIMBANK         397.00       350.00         8         154            .558
FAREASTLIF      3787.00      3400.00         2           6            .208
FLEASEINT        330.00       300.00         2          30            .096
HEIDELBCEM      1260.00      1163.00         6          13            .157
ICB             1800.00      1800.00         1          10            .180
IDLC            1285.25      1270.00         3          10            .128
IFIC            2860.00      2700.75         8          19            .524
INTECH            23.00        23.00         1         200            .046
IPDC             328.00       285.00        14          66            .198
ISLAMICFIN       200.00       200.00         1           2            .004
JAMUNABANK       368.00       311.00        22         164            .543
JAMUNAOIL        333.00       333.00         2          20            .067
KARNAPHULI       340.00       340.00         1          11            .037
KEYACOSMET        49.20        48.50         2         650            .317
KEYADETERG        33.60        29.00         3         460            .143
MERCANBANK       315.00       310.00         2          26            .082
MIDASFIN         330.00       310.00        13         212            .676
MIRACLEIND        27.50        22.70        10        1750            .433
MTBL             550.00       510.00         6          90            .462
NATLIFEINS      4191.00      4009.00         2           3            .122
NCCBANK          505.00       400.00        23         126            .567
NILOYCEM         160.00       160.00         1          39            .062
NTLTUBES        2360.00      2053.00        25         113           2.558
OLYMPIC          340.00       300.00         7          92            .288
ONEBANKLTD       500.00       460.00         5          54            .252
PADMAOIL        1650.00      1650.00         1           4            .066
PLFSL            285.25       285.25         1          15            .043
POWERGRID        620.00       620.00         1           1            .006
PREMIERLEA       200.00       185.00         2          10            .019
PRIMEBANK        650.00       650.00         1          25            .163
PRIMEFIN         640.00       640.00         1          21            .134
PUBALIBANK       960.00       900.00         2           5            .046
QSMDRYCELL        33.00        28.40         7        1360            .414
RELIANCINS       612.75       612.75         1           1            .006
RENATA          8210.00      8210.00         1           2            .164
SANDHANINS      2100.00      2100.00         1          14            .294
SINGERBD        2300.00      2250.00         2           3            .068
SOUTHEASTB       648.00       491.00        21         165            .909
SQUARETEXT       130.00       110.00         5          48            .057
STANDBANKL       342.00       285.25         9         188            .572
SUMITPOWER       889.75       850.00         7          94            .820
UCBL            4420.50      4200.00         3           4            .173
UNITEDINS       1050.00      1050.00         1           1            .011
USMANIAGL       2550.00      2250.00         2           3            .074
UTTARABANK      4900.00      4550.25         2           2            .095
UTTARAFIN        668.00       640.25         2          39            .255
ZEALBANGLA        18.50        16.00         2         100            .017
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           425       20872          25.580


Total number of scrips traded in Oddlot =   82




                    PRICES IN BLOCK TRANSACTIONS : 2008-03-13
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2008-03-13
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-03-13
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

PHARMACO        100.00      118.00      100.00      116.00       16.0000
FINEFOODS         4.70        5.60        4.70        5.40       14.8936
ZEALBANGLA       17.80       20.50       17.80       20.00       12.3596
BDTHAI          101.50      114.00      101.00      114.00       12.3153
ICB1STNRB       516.00      578.75      516.00      578.00       12.0155
SINOBANGLA       42.90       48.80       42.00       48.00       11.8881
USMANIAGL      2370.00     2629.50     2370.00     2629.50       10.9494
BENGALBISC       85.00      102.00       85.00       94.00       10.5882
BDAUTOCA        165.75      183.50      165.75      182.50       10.1056
GOLDENSON        21.10       23.50       21.10       23.20        9.9526



                     TOP 10 LOSERS FOR THE DAY : 2008-03-13
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

RAHMANCHEM      126.00      126.00      111.75      111.75      -11.3095
PHARMAID       3400.00     3401.00     3101.00     3101.00       -8.7941
UCBL           4575.00     4575.00     4045.75     4200.00       -8.1967
SAJIBKNIT        37.25       37.25       34.00       34.25       -8.0537
2NDICB         3899.00     3899.00     3630.00     3630.00       -6.8992
KOHINOOR        620.00      620.00      580.00      580.00       -6.4516
LEXCO           160.00      163.00      142.00      150.00       -6.2500
WONDERTOYS       65.00       69.00       61.00       61.00       -6.1538
MAQPAPER         24.50       25.00       23.00       23.00       -6.1224
TBL             422.25      422.25      395.00      396.50       -6.0983




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2540.17816    2508.43211
DS20          2330.21498    2235.50002
DGEN          3008.29837    2969.50180


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

